Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
41.28
Daily Change
0.43
1.05%
Monthly
10.40%
Yearly
19.20%
Q2 Forecast
38.24
First Merchants reported $65.5M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.41B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Pre Tax Profit
Change
Date
1st Source
USD 53.56M
1.42M
Dec/2025
Associated Banc
USD 154.29M
14.66M
Sep/2025
Bancfirst
USD 75.35M
3.62M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
Community Bank System
USD 71.92M
1.25M
Dec/2025
Customers Bancorp
USD 100.34M
21.44M
Sep/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
192K
Dec/2025
First Business Financial Services
USD 51.15M
38.27M
Dec/2024
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First Financial Bankshares
USD 89.55M
26.39M
Dec/2025
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 65.5M
217K
Dec/2025
German American Bancorp
USD 42.91M
2.81M
Sep/2025
Heritage Financial
USD 25.68M
3.37M
Dec/2025
HomeStreet
USD -9.49M
1.49M
Sep/2024
Horizon Bancorp
USD 32.69M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Independent Bank
USD 94.81M
50.42M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 72.95M
11.62M
Sep/2025
OFG Bancorp
USD 47.42M
13.95M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
PNC
USD 2.29B
263M
Sep/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 46.65M
23.93M
Sep/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
WesBanco
USD 114.62M
11.31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.352
2.94
3.12%
Brent
95.685
0.94
0.99%
Natural gas
2.6717
0.05
-1.92%
Gasoline
2.9940
0.01
-0.40%
Heating Oil
3.8834
0.08
1.97%
Gold
4790.51
69.57
1.47%
Silver
76.067
1.95
2.63%
Copper
5.7454
0.01
-0.24%
Soybeans
1162.42
0.42
0.04%
Wheat
572.31
7.94
-1.37%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
578.55
10.45
-1.77%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17117
0.0049
0.42%
GBPUSD
1.34458
0.0052
0.39%
AUDUSD
0.70848
0.0041
0.58%
NZDUSD
0.58665
0.0046
0.80%
USDJPY
158.767
0.1925
0.12%
USDCNY
6.82845
0.0047
-0.07%
USDCHF
0.78847
0.0029
-0.37%
USDCAD
1.38169
0.0030
-0.21%
USDMXN
17.3469
0.0946
-0.54%
USDINR
92.6200
0.1815
0.20%
USDBRL
5.07350
0.0253
-0.50%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1474.49
4.1200
-0.28%
DXY
98.709
0.4243
-0.43%
USDTRY
44.5555
0.0391
0.09%
More
Actual
Chg
%Chg
US500
6832.08
49
0.73%
US30
48292
382
0.80%
US100
25065
162
0.65%
JP225
56637
329
0.58%
GB100
10603
5
-0.05%
DE40
23903
177
-0.74%
FR40
8269
5
0.06%
IT40
47478
386
0.82%
ES35
18175
43
0.24%
ASX200
8952
0
0.00%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33562
59
-0.17%
MOEX
2733
32
-1.17%
IBOVESPA
194869
2,668
1.39%
More
Actual
Chg
%Chg
Apple
259.61
0.71
0.27%
Tesla
346.88
3.63
1.06%
Microsoft
372.09
2.24
-0.60%
Amazon
230.94
9.69
4.38%
Meta
633.40
20.98
3.43%
Nvidia
183.51
1.43
0.79%
Visa
309.00
0.04
0.01%
JPMorgan
310.61
2.64
0.86%
Oracle
137.45
6.21
-4.32%
J&J
243.69
2.39
0.99%
P&G
146.50
1.60
1.10%
Exxon Mobil
155.00
1.22
-0.78%
Alphabet
316.36
0.96
-0.30%
Goldman Sachs
907.17
1.42
0.16%
Caterpillar
793.73
22.15
2.87%
More
Actual
Chg
%Chg
United States
4.2700
0.031
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9210
0.046
0.05%
Germany
2.9825
0.040
0.04%
Brazil
13.8550
0.155
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4400
0.024
-0.02%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72200
1,096
1.54%
Ether
2208.42
18.3849
0.84%
Binance
605.0
4.7800
0.80%
Cardano
0.25495
0.0042
1.69%
Solana
83.8647
1.2607
1.53%
Ripple
1.35298
0.0101
0.75%
Polkadot
1.28
0.0100
0.79%
Avalanche
9.27
0.2100
2.32%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.81
0.0250
1.40%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.600
0.6100
1.13%
Uniswap
3.13
0.0099
0.32%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
442.33
0.7200
0.16%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More